Historical Price Lookup

Symbol
NVEE (Common)

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $62.47 119,839 1:1 $61.00 $62.75 $60.80
March 19, 2019 $62.92 99,890 1:1 $62.94 $63.85 $62.42
March 20, 2019 $60.71 155,555 1:1 $63.17 $63.90 $60.23
March 21, 2019 $61.69 111,087 1:1 $60.75 $62.32 $60.75
March 22, 2019 $58.70 190,315 1:1 $60.97 $61.23 $58.38

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.