Historical Price Lookup

Symbol
NVEE (Common)

Week of December 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 9, 2019 $46.50 188,647 1:1 $45.84 $46.66 $45.31
December 10, 2019 $45.02 222,630 1:1 $46.10 $46.25 $44.58
December 11, 2019 $45.56 131,788 1:1 $45.00 $45.90 $45.00

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.