Historical Price Lookup

Symbol
NVEE (Common)

Week of August 3, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 3, 2020 $58.19 71,818 1:1 $57.11 $58.87 $56.70
August 4, 2020 $59.33 74,987 1:1 $57.91 $59.90 $57.52
August 5, 2020 $60.50 133,563 1:1 $59.62 $61.40 $59.62
August 6, 2020 $63.58 228,541 1:1 $64.00 $69.48 $62.80
August 7, 2020 $59.76 206,202 1:1 $63.30 $64.10 $58.39

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.