Historical Price Lookup

Symbol
NVEE (Common)

Week of May 26, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 26, 2020 $47.28 87,324 1:1 $46.48 $47.56 $46.00
May 27, 2020 $50.34 86,327 1:1 $48.86 $50.64 $47.50
May 28, 2020 $47.96 119,944 1:1 $50.81 $50.87 $47.60
May 29, 2020 $47.16 113,259 1:1 $47.33 $48.54 $46.40

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.