Historical Price Lookup

Symbol
NVEE (Common)

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $64.79 78,374 1:1 $66.34 $67.09 $64.50
January 15, 2019 $66.42 40,778 1:1 $65.12 $66.58 $64.49
January 16, 2019 $65.39 92,517 1:1 $66.92 $68.67 $65.00
January 17, 2019 $67.10 49,115 1:1 $64.98 $67.65 $64.24

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.