Historical Price Lookup

Symbol
NVEE (Common)

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $64.17 115,535 1:1 $63.35 $64.50 $63.02
August 20, 2019 $63.50 161,162 1:1 $64.26 $65.36 $63.29
August 21, 2019 $64.39 118,456 1:1 $64.32 $66.47 $63.79
August 22, 2019 $63.68 137,270 1:1 $64.71 $65.15 $63.65

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.