Historical Price Lookup

Symbol
NVEE (Common)

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $61.67 77,431 1:1 $61.95 $61.97 $60.62
April 9, 2019 $59.95 71,569 1:1 $61.30 $61.40 $59.76
April 10, 2019 $60.60 57,153 1:1 $59.94 $61.00 $59.44
April 11, 2019 $61.15 75,272 1:1 $60.68 $61.67 $60.39

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.