Historical Price Lookup

NVEE (Common)

Week of November 19, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 19, 2018 $72.36 73,847 1:1 $73.35 $74.47 $71.00
November 20, 2018 $68.72 98,965 1:1 $70.16 $71.25 $67.86

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.