Historical Price Lookup

Symbol
NVEE (Common)

Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 21, 2018 $60.60 43,706 1:1 $60.00 $60.80 $59.75
May 22, 2018 $60.00 48,665 1:1 $60.30 $60.90 $59.90
May 23, 2018 $59.90 28,996 1:1 $59.80 $60.40 $59.50
May 24, 2018 $60.05 42,904 1:1 $59.95 $60.45 $59.35
May 25, 2018 $60.25 43,797 1:1 $60.05 $60.30 $59.50

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.