Historical Price Lookup

Symbol
NVEE (Common)

Week of November 13, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 13, 2017 $51.90 46,241 1:1 $51.45 $52.40 $50.50
November 14, 2017 $51.75 35,042 1:1 $51.55 $52.20 $51.03
November 15, 2017 $51.25 42,976 1:1 $51.60 $51.70 $51.00
November 16, 2017 $52.05 59,323 1:1 $51.00 $52.30 $50.50
November 17, 2017 $53.60 60,857 1:1 $51.70 $53.95 $51.70

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.