Historical Price Lookup

Symbol
NVEE (Common)

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $72.10 36,664 1:1 $74.15 $74.15 $70.95
July 17, 2018 $72.90 33,175 1:1 $71.80 $73.20 $71.80
July 18, 2018 $72.35 24,437 1:1 $72.90 $73.00 $71.90
July 19, 2018 $72.25 41,171 1:1 $72.35 $72.60 $71.90

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.