Historical Price Lookup

Symbol
NVEE (Common)

Week of January 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 16, 2018 $51.65 48,011 1:1 $53.65 $54.39 $51.05
January 17, 2018 $50.30 63,080 1:1 $51.75 $52.10 $50.06
January 18, 2018 $49.15 88,064 1:1 $50.05 $50.23 $48.85

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.