Historical Price Lookup

Symbol
NVEE (Common)

Week of February 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 12, 2018 $40.65 88,265 1:1 $42.35 $42.90 $40.55
February 13, 2018 $43.15 83,462 1:1 $40.50 $43.20 $40.01
February 14, 2018 $44.80 89,850 1:1 $42.90 $45.05 $42.35
February 15, 2018 $44.85 73,712 1:1 $45.15 $45.20 $43.95

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.