Historical Price Lookup

Symbol
NVEE (Common)

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $82.56 42,236 1:1 $82.32 $83.19 $81.27
October 16, 2018 $84.79 67,732 1:1 $83.31 $85.49 $82.70
October 17, 2018 $84.99 72,115 1:1 $84.78 $85.31 $82.95
October 18, 2018 $84.20 41,934 1:1 $84.63 $85.18 $83.28

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.