Historical Price Lookup

Symbol
NVEE (Common)

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $82.80 80,706 1:1 $84.95 $85.90 $82.60
August 14, 2018 $85.20 55,387 1:1 $83.00 $85.90 $83.00
August 15, 2018 $82.45 78,156 1:1 $84.55 $84.80 $81.35

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.