Historical Price Lookup

Symbol
NVEE (Common)

Week of December 3, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 3, 2018 $73.50 136,463 1:1 $74.00 $75.05 $72.04
December 4, 2018 $67.18 181,782 1:1 $73.36 $74.25 $66.57
December 6, 2018 $67.19 119,982 1:1 $65.60 $67.79 $65.32
December 7, 2018 $64.54 82,553 1:1 $67.23 $67.59 $64.19

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.